Cryptocurrency Market Cap and Prices 2017-12-14T21:09:33+00:00

Live Prices And Market Cap

Rank Name Price Change over 24h Market Cap Supply
1 Bitcoin £9,093.74 3.62% £152,920,413,891.39 16,816,012
2 Ethereum £816.89 4.15% £79,329,809,424.72 97,111,751
3 Ripple £1.09 -1.13% £42,374,705,644.59 38,739,142,811
4 Bitcoin Cash £1,395.12 4.9% £23,609,624,288.41 16,923,050
5 Cardano £0.49 1.45% £12,652,788,220.22 25,927,070,538
6 Litecoin £147.19 2.08% £8,073,127,075.83 54,850,183
7 NEM £0.84 3.8% £7,569,294,479.28 8,999,999,999
8 NEO £104.78 2.17% £6,810,940,958.25 65,000,000
9 Stellar £0.37 0.59% £6,664,622,028.33 17,892,493,731
10 EOS £10.21 8.27% £6,302,607,567.60 617,411,124
11 IOTA £2.09 1.98% £5,796,169,625.60 2,779,530,283
12 Dash £648.95 0.94% £5,081,610,977.01 7,830,538
13 Monero £267.30 1.24% £4,177,071,076.68 15,626,792
14 TRON £0.06 1.12% £3,970,032,698.58 65,748,192,475
15 ICON £7.11 9.32% £2,703,539,480.40 380,045,004
16 Bitcoin Gold £160.24 0.67% £2,688,284,666.11 16,776,499
17 Qtum £35.01 17.51% £2,584,183,246.13 73,822,740
18 Ethereum Classic £24.24 0.84% £2,406,474,083.69 99,269,427
19 Lisk £17.87 2.87% £2,095,192,773.79 117,217,064
20 RaiBlocks £14.35 9.66% £1,912,205,907.50 133,248,289
21 VeChain £5.63 22.32% £1,561,559,226.16 277,162,633
22 OmiseGO £13.74 -1.6% £1,401,884,837.25 102,042,552
23 Verge £0.09 11.78% £1,276,941,163.46 14,748,180,475
24 Populous £34.44 6.52% £1,274,435,283.25 37,004,027
25 Zcash £388.24 0.72% £1,204,426,294.13 3,102,244
26 Siacoin £0.04 9.99% £1,186,739,259.21 31,396,146,174
27 Tether £0.73 1.16% £1,183,221,870.60 1,618,090,823
28 Binance Coin £11.02 -1.42% £1,090,693,960.00 99,014,000
29 Stratis £10.97 -0.82% £1,082,720,249.48 98,708,828
30 Bytecoin £0.01 1.85% £1,031,037,362.60 183,675,858,723
31 Steem £3.90 2.09% £965,686,864.09 247,500,313
32 Ardor £0.95 -5.24% £947,203,277.31 998,999,495
33 Status £0.23 -3.29% £808,052,513.82 3,470,483,788
34 Augur £69.96 19.45% £769,511,049.45 11,000,000
35 BitShares £0.29 -0.06% £764,801,876.23 2,607,280,000
36 Maker £1,224.65 4.92% £757,114,463.66 618,228
37 KuCoin Shares £7.96 13.41% £724,653,233.22 91,043,076
38 0x £1.40 1.36% £695,924,141.00 497,776,501
39 Waves £6.72 1.79% £672,487,282.50 100,000,000
40 Dogecoin £0.01 -1.95% £664,530,504.40 112,853,811,878
41 Electroneum £0.11 -2.24% £635,247,069.66 5,908,170,824
42 Veritaseum £300.86 -6.48% £612,753,051.09 2,036,645
43 Komodo £5.55 2.88% £570,349,491.50 102,779,139
44 Decred £82.89 5.63% £546,864,005.39 6,597,774
45 Dragonchain £2.28 6.91% £543,577,037.67 238,421,940
46 Walton £21.20 24.26% £527,919,160.04 24,898,178
47 Loopring £0.90 7.48% £504,330,538.54 561,167,415
48 Dentacoin £0.00 -10.54% £503,589,270.30 325,190,215,376
49 Ark £5.13 5.56% £502,805,455.78 97,981,284
50 SALT £6.73 10.45% £478,834,890.49 71,105,820
51 DigiByte £0.05 6.94% £464,820,249.75 9,726,783,892
52 QASH £1.32 5.54% £462,549,248.70 350,000,000
53 Basic Attention Token £0.46 0.11% £457,331,730.90 1,000,000,000
54 Golem £0.51 -1.0% £424,270,018.67 834,262,000
55 Hshare £9.85 -2.0% £419,020,773.95 42,523,165
56 Gas £41.86 2.01% £399,855,211.60 9,552,964
57 WAX £0.81 -11.57% £399,278,330.50 492,954,537
58 Kyber Network £2.96 -10.37% £396,890,177.56 134,132,697
59 Ethos £5.11 0.0% £384,985,235.39 75,405,089
60 PIVX £6.83 -3.21% £378,488,515.04 55,400,607
61 Byteball Bytes £582.60 -7.12% £375,905,274.83 645,222
62 FunFair £0.08 -2.88% £370,171,516.95 4,419,085,589
63 Aion £4.73 18.18% £368,473,617.25 77,953,424
64 RChain £1.46 -1.59% £356,499,252.39 244,040,764
65 ZClassic £112.69 -0.59% £353,612,832.27 3,137,925
66 aelf £1.41 15.76% £352,604,265.75 250,000,000
67 Factom £40.14 2.97% £351,011,265.85 8,745,102
68 Dent £0.03 1.86% £335,526,882.94 10,614,760,961
69 SmartCash £0.54 -30.32% £332,162,149.98 613,136,149
70 MonaCoin £5.72 18.41% £325,041,771.14 56,862,225
71 Kin £0.00 2.89% £313,411,100.52 756,097,560,976
72 Power Ledger £0.86 -1.96% £311,090,151.61 360,621,601
73 ReddCoin £0.01 -1.83% £297,836,683.71 28,730,189,577
74 DigixDAO £147.66 7.06% £295,320,448.50 2,000,000
75 Bytom £0.29 -2.52% £287,478,103.20 987,000,000
76 Aeternity £1.20 -1.73% £280,239,575.99 233,020,472
77 Syscoin £0.53 8.66% £278,479,204.52 530,389,119
78 Enigma £3.68 1.59% £275,268,237.64 74,836,171
79 Neblio £21.56 7.5% £274,664,217.66 12,741,206
80 ChainLink £0.78 27.64% £273,273,623.70 350,000,000
81 Nebulas £7.65 17.79% £271,656,200.39 35,500,000
82 Substratum £1.20 13.52% £270,258,295.71 226,091,449
83 Experience Points £0.00 4.08% £268,645,497.94 211,523,517,028
84 Request Network £0.41 -2.95% £263,814,251.67 641,044,935
85 Nexus £4.57 -4.94% £251,838,079.85 55,133,762
86 MaidSafeCoin £0.55 -0.33% £250,096,661.18 452,552,412
87 MediBloc £0.08 -7.73% £247,709,451.38 2,966,384,100
88 ZCoin £63.19 4.62% £246,596,468.17 3,902,348
89 Nxt £0.25 1.94% £245,604,785.03 998,999,942
90 Emercoin £5.92 -4.43% £243,830,183.64 41,216,241
91 GXShares £4.05 -5.95% £243,274,771.08 60,000,000
92 Bancor £5.55 5.17% £226,461,759.09 40,772,871
93 Quantstamp £0.36 -0.47% £225,191,823.48 617,314,171
94 Cindicator £0.16 4.89% £224,824,627.32 1,445,976,590
95 Bitcore £20.86 0.8% £224,558,849.73 10,762,974
96 Cryptonex £4.87 16.94% £219,568,766.97 45,075,239
97 Iconomi £2.17 7.26% £216,252,829.63 99,788,314
98 BitcoinDark £165.19 1.79% £212,903,002.22 1,288,862
99 GameCredits £3.29 -1.55% £211,504,033.98 64,355,352
100 Gnosis £191.37 3.78% £211,385,692.37 1,104,590
View 1,000 Coins

bitGuru Cryptocurrency market cap and prices

The bitGuru cryptocurrency table is an interactive table which allows you to see the prices of the different cryptocurrencies/altcoins. With the bitGuru cryptocurrency table you can see live prices, the up to date market cap for each coin and the change over 24 hours (%). Users are able to sort the coins by clicking on each of the different columns.

The bitGuru cryptocurrency table allows you to see live prices and the market cap of your favourite cryptocurrencies, including: Bitcoin, Ethereum, Litecoin, NEO, Ripple, IOTA, Dash and many more.

There are currently 1,000 different coins featured on the bitGuru cryptocurrency table and we will be updating this in the future to include more. If you want to see the market cap for a particular altcoin or cryptocurrency then the bitGuru cryptocurrency table is perfect. If you need live cryptocurrency prices, you can find that here.

The table automatically updates to keep you up to date with all of the live cryptocurrency prices and live cryptocurrency market cap’s.